Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 740.95 | 752.8 | 740.95 | 744.85 | 3305.00 |
| 22 May, 2025 | 740.35 | 749.8 | 735.55 | 743.5 | 3065.00 |
| 21 May, 2025 | 740.0 | 755.3 | 736.15 | 740.35 | 9778.00 |
| 20 May, 2025 | 746.15 | 757.45 | 736.95 | 739.05 | 4523.00 |
| 19 May, 2025 | 730.35 | 752.65 | 730.35 | 749.45 | 26.42 Thousand |
| 16 May, 2025 | 736.75 | 748.55 | 727.7 | 732.95 | 15.05 Thousand |
| 15 May, 2025 | 730.05 | 746.45 | 727.25 | 732.15 | 11.38 Thousand |
| 14 May, 2025 | 728.1 | 745.0 | 723.2 | 726.8 | 10.29 Thousand |
| 13 May, 2025 | 723.9 | 729.4 | 718.0 | 728.0 | 21.47 Thousand |
| 12 May, 2025 | 705.65 | 720.8 | 705.65 | 717.3 | 32.29 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966