Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 736.75 | 748.55 | 727.7 | 732.95 | 15.05 Thousand |
| 15 May, 2025 | 730.05 | 746.45 | 727.25 | 732.15 | 11.38 Thousand |
| 14 May, 2025 | 728.1 | 745.0 | 723.2 | 726.8 | 10.29 Thousand |
| 13 May, 2025 | 723.9 | 729.4 | 718.0 | 728.0 | 21.47 Thousand |
| 12 May, 2025 | 705.65 | 720.8 | 705.65 | 717.3 | 32.29 Thousand |
| 09 May, 2025 | 679.0 | 708.6 | 663.0 | 704.05 | 22.07 Thousand |
| 08 May, 2025 | 697.0 | 705.5 | 669.95 | 676.3 | 12.42 Thousand |
| 07 May, 2025 | 677.7 | 702.4 | 677.7 | 695.8 | 9502.00 |
| 06 May, 2025 | 669.8 | 706.9 | 669.15 | 697.25 | 118.73 Thousand |
| 05 May, 2025 | 663.55 | 672.9 | 655.8 | 667.0 | 30.06 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966