Godrej Agrovet Limited (GODREJAGRO.BO)
INR 774.4
(-2.62%)
INR 774.4
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 778.95 | 778.95 | 756.05 | 762.3 | 17.64 Thousand |
| 06 Mar, 2025 | 773.5 | 784.5 | 753.8 | 771.2 | 22.78 Thousand |
| 05 Mar, 2025 | 753.2 | 766.8 | 738.2 | 761.25 | 17.06 Thousand |
| 04 Mar, 2025 | 720.0 | 748.85 | 711.5 | 739.4 | 12.84 Thousand |
| 03 Mar, 2025 | 709.05 | 750.45 | 709.05 | 719.75 | 20.5 Thousand |
| 28 Feb, 2025 | 718.75 | 743.15 | 710.0 | 714.4 | 14.65 Thousand |
| 27 Feb, 2025 | 749.95 | 752.55 | 732.85 | 736.7 | 3999.00 |
| 25 Feb, 2025 | 748.0 | 754.0 | 738.7 | 745.7 | 7221.00 |
| 24 Feb, 2025 | 716.95 | 752.75 | 716.95 | 746.95 | 6597.00 |
| 21 Feb, 2025 | 734.0 | 754.3 | 729.25 | 731.75 | 7873.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966