Godrej Agrovet Limited (GODREJAGRO.BO)

INR 664.6

(-13.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 483.85 487.0 475.1 480.5 6951.00
21 Sep, 2023 478.1 482.0 476.45 477.5 12.57 Thousand
20 Sep, 2023 485.55 485.55 477.45 477.65 21.94 Thousand
18 Sep, 2023 488.05 500.0 485.0 487.7 12.53 Thousand
15 Sep, 2023 489.45 493.4 488.2 492.7 9803.00
14 Sep, 2023 478.05 493.8 478.05 485.2 32.88 Thousand