Godrej Agrovet Limited (GODREJAGRO.BO)

INR 664.6

(-13.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 477.2 481.0 464.0 465.4 15.97 Thousand
20 Oct, 2023 481.2 483.2 477.7 481.0 3027.00
19 Oct, 2023 477.55 483.15 477.55 480.3 8705.00
18 Oct, 2023 490.0 491.95 475.25 478.1 15.85 Thousand
17 Oct, 2023 486.55 490.8 486.4 487.55 5011.00
16 Oct, 2023 490.05 495.0 485.1 485.55 11.89 Thousand
13 Oct, 2023 488.85 496.35 488.8 489.0 18.86 Thousand
12 Oct, 2023 494.45 506.65 486.0 490.3 9570.00
11 Oct, 2023 497.45 498.6 490.75 494.45 13.41 Thousand
10 Oct, 2023 489.75 499.2 486.2 494.75 18.65 Thousand