Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 493.95 | 500.45 | 486.85 | 490.95 | 15.81 Thousand |
| 21 Nov, 2023 | 491.0 | 493.15 | 483.95 | 487.1 | 7947.00 |
| 20 Nov, 2023 | 483.0 | 487.0 | 480.2 | 484.1 | 10.5 Thousand |
| 17 Nov, 2023 | 478.3 | 482.2 | 476.0 | 481.6 | 4354.00 |
| 16 Nov, 2023 | 476.55 | 480.5 | 476.15 | 477.25 | 1969.00 |
| 15 Nov, 2023 | 478.5 | 483.2 | 476.0 | 478.2 | 11.43 Thousand |
| 13 Nov, 2023 | 482.0 | 482.0 | 476.0 | 478.45 | 4436.00 |
| 12 Nov, 2023 | 468.8 | 484.5 | 468.8 | 483.5 | 2089.00 |
| 10 Nov, 2023 | 477.45 | 481.1 | 474.6 | 475.0 | 6067.00 |
| 09 Nov, 2023 | 473.5 | 480.6 | 470.0 | 480.5 | 9264.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966