Godrej Agrovet Limited (GODREJAGRO.BO)
INR 795.2
(2.95%)
INR 795.2
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 481.2 | 483.2 | 477.7 | 481.0 | 3027.00 |
| 19 Oct, 2023 | 477.55 | 483.15 | 477.55 | 480.3 | 8705.00 |
| 18 Oct, 2023 | 490.0 | 491.95 | 475.25 | 478.1 | 15.85 Thousand |
| 17 Oct, 2023 | 486.55 | 490.8 | 486.4 | 487.55 | 5011.00 |
| 16 Oct, 2023 | 490.05 | 495.0 | 485.1 | 485.55 | 11.89 Thousand |
| 13 Oct, 2023 | 488.85 | 496.35 | 488.8 | 489.0 | 18.86 Thousand |
| 12 Oct, 2023 | 494.45 | 506.65 | 486.0 | 490.3 | 9570.00 |
| 11 Oct, 2023 | 497.45 | 498.6 | 490.75 | 494.45 | 13.41 Thousand |
| 10 Oct, 2023 | 489.75 | 499.2 | 486.2 | 494.75 | 18.65 Thousand |
| 09 Oct, 2023 | 502.8 | 509.85 | 479.2 | 490.45 | 30.44 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966