Godrej Agrovet Limited (GODREJAGRO.BO)
INR 772.4
(0.31%)
INR 772.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 489.3 | 490.0 | 478.45 | 480.0 | 9642.00 |
| 04 Oct, 2023 | 490.0 | 490.0 | 477.8 | 480.0 | 2738.00 |
| 03 Oct, 2023 | 490.1 | 490.1 | 482.3 | 486.5 | 12.7 Thousand |
| 29 Sep, 2023 | 478.55 | 481.3 | 475.6 | 480.0 | 2702.00 |
| 28 Sep, 2023 | 476.4 | 482.15 | 473.0 | 473.95 | 11 Thousand |
| 27 Sep, 2023 | 475.1 | 481.25 | 475.1 | 479.0 | 3275.00 |
| 26 Sep, 2023 | 480.0 | 482.35 | 478.7 | 478.75 | 2039.00 |
| 25 Sep, 2023 | 485.95 | 485.95 | 478.5 | 481.1 | 13.24 Thousand |
| 22 Sep, 2023 | 483.85 | 487.0 | 475.1 | 480.5 | 6951.00 |
| 21 Sep, 2023 | 478.1 | 482.0 | 476.45 | 477.5 | 12.57 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966