Godrej Agrovet Limited (GODREJAGRO.BO)

INR 664.6

(-13.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 516.4 520.95 510.85 519.0 28.62 Thousand
06 Dec, 2023 512.9 520.6 512.1 513.9 37.26 Thousand
05 Dec, 2023 510.0 518.0 505.5 512.9 42.95 Thousand
04 Dec, 2023 511.95 511.95 501.55 507.5 27.19 Thousand
01 Dec, 2023 501.8 511.85 501.1 503.4 13.48 Thousand
30 Nov, 2023 503.35 503.35 498.85 500.9 9348.00
29 Nov, 2023 499.05 510.0 499.05 502.05 14.77 Thousand
28 Nov, 2023 498.9 506.55 493.7 500.0 25.33 Thousand
24 Nov, 2023 509.45 509.8 495.0 495.0 11.91 Thousand
23 Nov, 2023 512.6 512.6 498.75 503.25 42.18 Thousand