Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 788.95 | 788.95 | 746.05 | 751.65 | 931.00 |
| 20 Jun, 2025 | 752.85 | 768.7 | 740.7 | 760.0 | 8770.00 |
| 19 Jun, 2025 | 761.95 | 768.45 | 740.95 | 745.2 | 4667.00 |
| 18 Jun, 2025 | 771.2 | 777.8 | 761.0 | 762.85 | 6664.00 |
| 17 Jun, 2025 | 775.6 | 784.1 | 768.75 | 771.15 | 4697.00 |
| 16 Jun, 2025 | 777.4 | 787.0 | 767.95 | 773.7 | 3267.00 |
| 13 Jun, 2025 | 769.95 | 790.9 | 761.8 | 787.1 | 5536.00 |
| 12 Jun, 2025 | 794.5 | 796.75 | 770.1 | 771.7 | 20.86 Thousand |
| 11 Jun, 2025 | 807.85 | 811.65 | 787.4 | 793.0 | 7925.00 |
| 10 Jun, 2025 | 834.95 | 834.95 | 806.0 | 807.6 | 9596.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966