Godrej Agrovet Limited (GODREJAGRO.BO)
INR 795.2
(2.95%)
INR 795.2
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 755.05 | 797.6 | 754.6 | 769.6 | 109.84 Thousand |
| 20 Mar, 2025 | 764.05 | 773.35 | 755.0 | 758.7 | 109.84 Thousand |
| 19 Mar, 2025 | 773.95 | 773.95 | 752.25 | 761.85 | 23.17 Thousand |
| 18 Mar, 2025 | 724.0 | 774.5 | 723.35 | 766.75 | 23.17 Thousand |
| 17 Mar, 2025 | 722.55 | 728.3 | 714.5 | 725.45 | 13.67 Thousand |
| 13 Mar, 2025 | 757.95 | 757.95 | 715.35 | 721.0 | 8302.00 |
| 12 Mar, 2025 | 763.55 | 766.75 | 730.1 | 733.55 | 207.86 Thousand |
| 11 Mar, 2025 | 735.7 | 758.1 | 730.45 | 735.65 | 38.22 Thousand |
| 10 Mar, 2025 | 774.95 | 774.95 | 742.95 | 745.7 | 11.27 Thousand |
| 07 Mar, 2025 | 778.95 | 778.95 | 756.05 | 762.3 | 17.64 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966