Godrej Agrovet Limited (GODREJAGRO.BO)
INR 795.2
(2.95%)
INR 795.2
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 477.25 | 492.75 | 477.25 | 484.0 | 8931.00 |
| 03 Nov, 2023 | 467.95 | 476.5 | 467.95 | 472.75 | 5195.00 |
| 02 Nov, 2023 | 463.05 | 472.85 | 463.05 | 466.45 | 6945.00 |
| 01 Nov, 2023 | 463.0 | 472.0 | 462.0 | 463.0 | 9052.00 |
| 31 Oct, 2023 | 470.0 | 472.45 | 463.65 | 465.55 | 4397.00 |
| 30 Oct, 2023 | 469.95 | 469.95 | 460.0 | 467.75 | 4238.00 |
| 27 Oct, 2023 | 464.55 | 470.05 | 462.6 | 466.4 | 9948.00 |
| 26 Oct, 2023 | 457.7 | 463.6 | 447.0 | 462.35 | 6579.00 |
| 25 Oct, 2023 | 463.0 | 470.35 | 456.0 | 463.85 | 13.74 Thousand |
| 23 Oct, 2023 | 477.2 | 481.0 | 464.0 | 465.4 | 15.97 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966