Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 763.95 | 783.05 | 749.8 | 767.4 | 23.84 Thousand |
| 09 Apr, 2025 | 716.45 | 743.95 | 710.15 | 741.6 | 12.28 Thousand |
| 08 Apr, 2025 | 705.55 | 729.5 | 702.05 | 721.15 | 10.25 Thousand |
| 07 Apr, 2025 | 707.7 | 707.7 | 673.0 | 701.15 | 12.85 Thousand |
| 04 Apr, 2025 | 765.1 | 765.1 | 723.55 | 738.3 | 11.05 Thousand |
| 03 Apr, 2025 | 782.0 | 786.45 | 762.7 | 769.55 | 8291.00 |
| 02 Apr, 2025 | 768.4 | 784.8 | 744.5 | 781.15 | 6852.00 |
| 01 Apr, 2025 | 751.15 | 755.65 | 740.2 | 750.25 | 17.9 Thousand |
| 28 Mar, 2025 | 753.55 | 774.95 | 750.0 | 754.15 | 18.18 Thousand |
| 27 Mar, 2025 | 767.55 | 777.95 | 742.0 | 759.75 | 18.18 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966