Godrej Agrovet Limited (GODREJAGRO.BO)
INR 795.2
(2.95%)
INR 795.2
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 780.2 | 787.7 | 772.55 | 782.1 | 4708.00 |
| 04 Feb, 2025 | 767.9 | 792.0 | 754.35 | 781.25 | 41.29 Thousand |
| 03 Feb, 2025 | 748.4 | 767.05 | 734.3 | 761.85 | 10.95 Thousand |
| 01 Feb, 2025 | 754.0 | 782.0 | 742.0 | 748.65 | 31.17 Thousand |
| 31 Jan, 2025 | 706.25 | 743.9 | 706.25 | 728.45 | 11.73 Thousand |
| 30 Jan, 2025 | 720.15 | 727.9 | 708.3 | 715.9 | 7908.00 |
| 29 Jan, 2025 | 697.5 | 737.45 | 697.5 | 714.1 | 11.32 Thousand |
| 28 Jan, 2025 | 700.55 | 706.25 | 677.1 | 696.0 | 13.94 Thousand |
| 27 Jan, 2025 | 694.3 | 714.7 | 686.5 | 700.55 | 7769.00 |
| 24 Jan, 2025 | 722.45 | 725.5 | 697.05 | 706.8 | 21.82 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966