Goa Carbon Limited (GOACARBON.BO)

INR 456.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 486.0 493.35 475.75 482.4 2621.00
22 Apr, 2025 489.95 492.0 486.1 488.0 938.00
21 Apr, 2025 483.65 489.75 477.6 485.9 2683.00
17 Apr, 2025 478.65 487.3 470.65 475.7 3104.00
16 Apr, 2025 477.5 480.65 474.95 477.6 1139.00
15 Apr, 2025 478.95 478.95 456.0 473.15 2651.00
11 Apr, 2025 456.0 456.0 443.3 444.65 1639.00
09 Apr, 2025 447.15 448.55 437.15 440.3 1837.00
08 Apr, 2025 442.05 455.9 430.6 451.85 1752.00
07 Apr, 2025 440.0 440.0 418.6 429.8 1965.00