Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 632.1 647.95 631.2 634.75 847.00
19 Nov, 2024 641.05 662.8 634.4 640.05 4618.00
18 Nov, 2024 650.0 650.0 637.15 641.65 3662.00
14 Nov, 2024 641.05 667.0 641.05 649.2 5420.00
13 Nov, 2024 665.1 670.35 656.05 661.3 5084.00
12 Nov, 2024 670.7 675.0 661.4 665.1 2000.00
11 Nov, 2024 699.2 699.2 661.0 663.4 9818.00
08 Nov, 2024 740.0 741.0 707.05 710.9 4820.00
07 Nov, 2024 740.85 755.0 730.85 736.45 4344.00
06 Nov, 2024 709.0 740.9 708.6 737.8 3319.00