Goa Carbon Limited (GOACARBON.BO)
INR 475.0
(1.09%)
INR 475.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 447.15 | 448.55 | 437.15 | 440.3 | 1837.00 |
| 08 Apr, 2025 | 442.05 | 455.9 | 430.6 | 451.85 | 1752.00 |
| 07 Apr, 2025 | 440.0 | 440.0 | 418.6 | 429.8 | 1965.00 |
| 04 Apr, 2025 | 477.75 | 477.75 | 456.85 | 458.2 | 1926.00 |
| 03 Apr, 2025 | 480.85 | 484.95 | 471.15 | 478.75 | 1115.00 |
| 02 Apr, 2025 | 470.05 | 495.0 | 460.95 | 478.6 | 3710.00 |
| 01 Apr, 2025 | 476.0 | 480.75 | 470.5 | 474.9 | 2454.00 |
| 28 Mar, 2025 | 473.75 | 494.1 | 468.25 | 470.5 | 10.93 Thousand |
| 27 Mar, 2025 | 474.95 | 481.9 | 461.1 | 468.6 | 10.93 Thousand |
| 26 Mar, 2025 | 498.55 | 505.75 | 472.1 | 476.75 | 63.47 Thousand |
PNT
KINGFA
GRX
WMA
CBI
PRLPF