Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 719.95 724.6 706.0 715.85 6276.00
18 Dec, 2024 752.85 757.95 720.0 727.8 6288.00
17 Dec, 2024 770.0 770.0 742.2 745.1 11.75 Thousand
16 Dec, 2024 778.05 780.95 752.0 768.4 6482.00
13 Dec, 2024 765.1 765.9 747.05 762.75 5377.00
12 Dec, 2024 795.85 795.85 764.3 768.6 6751.00
11 Dec, 2024 758.85 816.0 758.85 791.65 51.79 Thousand
10 Dec, 2024 711.0 753.0 705.05 739.75 20.74 Thousand
09 Dec, 2024 694.1 721.55 694.1 711.9 1840.00
06 Dec, 2024 716.6 716.6 694.05 703.75 4358.00