Goa Carbon Limited (GOACARBON.BO)

INR 444.65

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 456.0 456.0 443.3 444.65 1639.00
09 Apr, 2025 447.15 448.55 437.15 440.3 1837.00
08 Apr, 2025 442.05 455.9 430.6 451.85 1752.00
07 Apr, 2025 440.0 440.0 418.6 429.8 1965.00
04 Apr, 2025 477.75 477.75 456.85 458.2 1926.00
03 Apr, 2025 480.85 484.95 471.15 478.75 1115.00
02 Apr, 2025 470.05 495.0 460.95 478.6 3710.00
01 Apr, 2025 476.0 480.75 470.5 474.9 2454.00
28 Mar, 2025 473.75 494.1 468.25 470.5 10.93 Thousand
27 Mar, 2025 474.95 481.9 461.1 468.6 10.93 Thousand