Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 746.0 746.0 724.25 726.85 2736.00
02 Jan, 2025 716.0 762.5 714.0 739.05 27.33 Thousand
01 Jan, 2025 675.05 698.6 675.05 696.8 1252.00
31 Dec, 2024 672.2 691.1 670.7 685.5 2464.00
30 Dec, 2024 680.2 696.0 667.6 670.65 2761.00
27 Dec, 2024 704.65 704.65 692.05 695.15 1018.00
26 Dec, 2024 693.0 713.15 686.0 697.7 2527.00
24 Dec, 2024 704.4 712.7 693.25 698.8 2264.00
23 Dec, 2024 700.05 713.9 695.9 700.1 1064.00
20 Dec, 2024 723.0 728.0 695.15 698.5 1499.00