Goa Carbon Limited (GOACARBON.BO)

INR 456.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 485.1 497.45 481.0 485.35 5223.00
20 May, 2025 510.0 510.0 485.1 490.65 11.07 Thousand
19 May, 2025 483.45 532.3 483.45 514.5 30.03 Thousand
16 May, 2025 478.05 485.1 478.05 483.15 1421.00
15 May, 2025 494.85 494.85 477.0 479.85 4639.00
14 May, 2025 462.0 480.95 462.0 480.4 2145.00
13 May, 2025 455.9 465.15 454.25 457.65 4998.00
12 May, 2025 437.3 457.2 437.3 454.0 1968.00
09 May, 2025 430.0 430.0 422.0 427.2 1455.00
08 May, 2025 429.95 447.4 429.95 433.35 9368.00