Goa Carbon Limited (GOACARBON.BO)
INR 456.2
(0.93%)
INR 456.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 474.0 | 478.45 | 472.7 | 476.75 | 868.00 |
| 18 Jun, 2025 | 477.3 | 481.5 | 475.4 | 480.1 | 138.00 |
| 17 Jun, 2025 | 479.0 | 493.0 | 479.0 | 491.0 | 308.00 |
| 16 Jun, 2025 | 485.75 | 485.75 | 479.55 | 480.1 | 447.00 |
| 13 Jun, 2025 | 480.05 | 495.85 | 477.0 | 487.9 | 2941.00 |
| 12 Jun, 2025 | 506.15 | 506.2 | 489.55 | 491.35 | 4457.00 |
| 11 Jun, 2025 | 508.75 | 515.95 | 497.25 | 504.0 | 2485.00 |
| 10 Jun, 2025 | 510.0 | 512.0 | 504.0 | 507.1 | 1532.00 |
| 09 Jun, 2025 | 491.05 | 516.7 | 491.05 | 505.25 | 2687.00 |
| 06 Jun, 2025 | 509.95 | 509.95 | 491.75 | 496.1 | 645.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF