Goa Carbon Limited (GOACARBON.BO)

INR 485.9

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 483.65 489.75 477.6 485.9 2683.00
17 Apr, 2025 478.65 487.3 470.65 475.7 3104.00
16 Apr, 2025 477.5 480.65 474.95 477.6 1139.00
15 Apr, 2025 478.95 478.95 456.0 473.15 2651.00
11 Apr, 2025 456.0 456.0 443.3 444.65 1639.00
09 Apr, 2025 447.15 448.55 437.15 440.3 1837.00
08 Apr, 2025 442.05 455.9 430.6 451.85 1752.00
07 Apr, 2025 440.0 440.0 418.6 429.8 1965.00
04 Apr, 2025 477.75 477.75 456.85 458.2 1926.00
03 Apr, 2025 480.85 484.95 471.15 478.75 1115.00