Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 646.3 649.75 637.15 644.35 806.00
16 Jan, 2025 649.6 657.55 641.0 646.35 2270.00
15 Jan, 2025 627.05 653.3 627.05 637.9 2426.00
14 Jan, 2025 623.85 635.7 610.3 627.0 3149.00
13 Jan, 2025 632.75 645.35 606.2 615.1 2568.00
10 Jan, 2025 666.05 675.0 647.85 652.25 3375.00
09 Jan, 2025 686.95 694.9 670.15 674.3 3201.00
08 Jan, 2025 700.8 700.8 683.45 685.9 1464.00
07 Jan, 2025 699.75 701.75 692.5 700.8 747.00
06 Jan, 2025 726.2 726.2 691.5 692.5 1787.00