Goa Carbon Limited (GOACARBON.BO)
INR 456.2
(0.93%)
INR 456.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 429.95 | 447.4 | 429.95 | 433.35 | 9368.00 |
| 07 May, 2025 | 441.0 | 448.85 | 430.0 | 442.2 | 3595.00 |
| 06 May, 2025 | 461.15 | 462.9 | 441.2 | 445.35 | 2974.00 |
| 05 May, 2025 | 451.15 | 463.0 | 451.0 | 459.15 | 498.00 |
| 02 May, 2025 | 458.75 | 460.95 | 451.15 | 456.2 | 1490.00 |
| 30 Apr, 2025 | 464.4 | 468.4 | 450.0 | 452.0 | 3175.00 |
| 29 Apr, 2025 | 478.55 | 480.9 | 465.5 | 468.4 | 1139.00 |
| 28 Apr, 2025 | 462.4 | 479.85 | 458.15 | 469.9 | 1156.00 |
| 25 Apr, 2025 | 480.0 | 480.65 | 461.0 | 471.5 | 1837.00 |
| 24 Apr, 2025 | 482.4 | 492.9 | 482.4 | 488.3 | 2778.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF