Goa Carbon Limited (GOACARBON.BO)
INR 475.0
(1.09%)
INR 475.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 456.5 | 463.05 | 434.25 | 438.15 | 1997.00 |
| 07 Mar, 2025 | 444.9 | 486.9 | 442.65 | 456.5 | 5344.00 |
| 06 Mar, 2025 | 454.9 | 456.95 | 440.0 | 445.3 | 2943.00 |
| 05 Mar, 2025 | 406.0 | 433.0 | 406.0 | 432.6 | 5677.00 |
| 04 Mar, 2025 | 407.45 | 424.7 | 398.45 | 411.05 | 2095.00 |
| 03 Mar, 2025 | 428.15 | 428.25 | 390.0 | 405.85 | 11.01 Thousand |
| 28 Feb, 2025 | 417.85 | 434.95 | 417.8 | 421.4 | 3835.00 |
| 27 Feb, 2025 | 450.0 | 450.0 | 435.0 | 437.25 | 2530.00 |
| 25 Feb, 2025 | 462.0 | 470.55 | 447.4 | 453.05 | 2014.00 |
| 24 Feb, 2025 | 485.0 | 485.0 | 450.25 | 465.25 | 1473.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF