Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 704.0 713.5 700.7 705.7 1675.00
04 Nov, 2024 715.05 715.05 693.2 701.75 1872.00
01 Nov, 2024 719.0 731.0 714.45 721.25 4196.00
31 Oct, 2024 716.2 724.75 711.6 715.55 1890.00
30 Oct, 2024 714.9 720.0 688.35 715.2 4394.00
29 Oct, 2024 721.0 721.0 676.35 685.2 4460.00
28 Oct, 2024 683.15 698.0 669.2 692.65 4941.00
25 Oct, 2024 726.0 726.0 674.3 683.15 3157.00
24 Oct, 2024 722.65 722.65 700.6 703.5 2353.00
23 Oct, 2024 710.6 729.6 700.15 716.15 4734.00