Goa Carbon Limited (GOACARBON.BO)

INR 475.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 570.0 580.95 570.0 572.65 1456.00
06 Feb, 2025 580.0 584.85 573.75 582.05 1031.00
05 Feb, 2025 581.9 590.4 573.75 578.45 4589.00
04 Feb, 2025 583.55 587.1 573.1 579.2 4060.00
03 Feb, 2025 581.1 586.0 567.75 576.55 2521.00
01 Feb, 2025 580.1 594.8 577.1 591.3 1629.00
31 Jan, 2025 561.75 587.15 549.9 576.75 8567.00
30 Jan, 2025 587.55 592.85 567.45 572.75 2917.00
29 Jan, 2025 560.0 584.65 560.0 577.35 3333.00
28 Jan, 2025 587.0 587.0 540.25 555.65 7200.00