Goa Carbon Limited (GOACARBON.BO)
INR 475.0
(1.09%)
INR 475.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 632.75 | 645.35 | 606.2 | 615.1 | 2568.00 |
| 10 Jan, 2025 | 666.05 | 675.0 | 647.85 | 652.25 | 3375.00 |
| 09 Jan, 2025 | 686.95 | 694.9 | 670.15 | 674.3 | 3201.00 |
| 08 Jan, 2025 | 700.8 | 700.8 | 683.45 | 685.9 | 1464.00 |
| 07 Jan, 2025 | 699.75 | 701.75 | 692.5 | 700.8 | 747.00 |
| 06 Jan, 2025 | 726.2 | 726.2 | 691.5 | 692.5 | 1787.00 |
| 03 Jan, 2025 | 746.0 | 746.0 | 724.25 | 726.85 | 2736.00 |
| 02 Jan, 2025 | 716.0 | 762.5 | 714.0 | 739.05 | 27.33 Thousand |
| 01 Jan, 2025 | 675.05 | 698.6 | 675.05 | 696.8 | 1252.00 |
| 31 Dec, 2024 | 672.2 | 691.1 | 670.7 | 685.5 | 2464.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF