Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 734.05 783.65 734.05 778.65 6819.00
07 Oct, 2024 790.05 798.45 733.9 742.75 20.27 Thousand
04 Oct, 2024 794.0 814.1 775.5 789.45 16.01 Thousand
03 Oct, 2024 788.05 825.75 788.05 794.5 7862.00
01 Oct, 2024 843.45 850.25 824.0 828.4 16.66 Thousand
30 Sep, 2024 854.75 876.0 841.1 843.85 16.56 Thousand
27 Sep, 2024 832.0 860.0 816.35 853.45 34.39 Thousand
26 Sep, 2024 844.85 850.1 824.6 830.4 8932.00
25 Sep, 2024 817.0 862.9 816.85 830.55 21.93 Thousand
24 Sep, 2024 815.3 854.8 800.05 809.9 22.55 Thousand