Goa Carbon Limited (GOACARBON.BO)

INR 475.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 680.2 696.0 667.6 670.65 2761.00
27 Dec, 2024 704.65 704.65 692.05 695.15 1018.00
26 Dec, 2024 693.0 713.15 686.0 697.7 2527.00
24 Dec, 2024 704.4 712.7 693.25 698.8 2264.00
23 Dec, 2024 700.05 713.9 695.9 700.1 1064.00
20 Dec, 2024 723.0 728.0 695.15 698.5 1499.00
19 Dec, 2024 719.95 724.6 706.0 715.85 6276.00
18 Dec, 2024 752.85 757.95 720.0 727.8 6288.00
17 Dec, 2024 770.0 770.0 742.2 745.1 11.75 Thousand
16 Dec, 2024 778.05 780.95 752.0 768.4 6482.00