Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 800.0 814.6 795.7 799.3 1901.00
20 Sep, 2024 805.55 820.0 791.9 794.2 6554.00
19 Sep, 2024 826.0 835.15 790.55 800.6 12.52 Thousand
18 Sep, 2024 804.0 847.95 797.25 821.2 17.75 Thousand
17 Sep, 2024 787.9 821.05 764.05 802.05 42.39 Thousand
16 Sep, 2024 788.4 795.15 779.25 782.95 3119.00
13 Sep, 2024 800.0 800.0 784.75 785.45 1706.00
12 Sep, 2024 816.65 816.65 786.9 791.65 7740.00
11 Sep, 2024 800.0 850.0 789.95 800.6 72.78 Thousand
10 Sep, 2024 780.0 785.0 772.95 777.05 72.78 Thousand