Goa Carbon Limited (GOACARBON.BO)

INR 475.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 678.7 678.7 668.8 676.35 1667.00
28 Nov, 2024 660.65 679.95 660.65 675.8 2438.00
27 Nov, 2024 652.35 666.65 647.4 652.55 4246.00
26 Nov, 2024 648.0 656.2 644.15 650.9 3525.00
25 Nov, 2024 647.1 647.95 642.7 644.1 358.00
22 Nov, 2024 640.95 644.3 630.6 640.2 1273.00
21 Nov, 2024 632.1 647.95 631.2 634.75 847.00
19 Nov, 2024 641.05 662.8 634.4 640.05 4618.00
18 Nov, 2024 650.0 650.0 637.15 641.65 3662.00
14 Nov, 2024 641.05 667.0 641.05 649.2 5420.00