Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 834.0 839.05 817.35 823.3 12.37 Thousand
27 Aug, 2024 853.0 854.3 823.7 835.9 15.83 Thousand
26 Aug, 2024 765.0 894.3 765.0 836.3 70.65 Thousand
25 Aug, 2024 765.0 894.3 765.0 836.3 70.65 Thousand
23 Aug, 2024 722.0 772.8 714.55 759.4 21.31 Thousand
22 Aug, 2024 734.0 734.0 712.0 715.0 21.31 Thousand
21 Aug, 2024 722.0 731.75 713.5 720.95 4651.00
20 Aug, 2024 720.0 726.65 713.65 716.3 4651.00
19 Aug, 2024 711.15 722.55 708.75 716.1 3796.00
18 Aug, 2024 711.15 722.55 708.75 716.1 1377.00