Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 765.1 779.05 762.0 776.9 6219.00
08 Sep, 2024 765.1 779.05 762.0 771.05 6219.00
06 Sep, 2024 795.5 803.0 772.5 781.1 7418.00
05 Sep, 2024 782.15 804.15 782.15 795.5 7418.00
04 Sep, 2024 800.7 805.7 791.65 797.65 2743.00
03 Sep, 2024 812.9 812.9 798.0 801.65 8253.00
02 Sep, 2024 834.0 838.65 807.0 816.1 8515.00
01 Sep, 2024 834.0 838.65 807.0 816.1 8515.00
30 Aug, 2024 802.0 829.75 795.7 817.45 4778.00
29 Aug, 2024 821.05 822.45 790.0 794.0 5305.00