Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 710.55 713.25 700.3 705.3 2745.00
15 Aug, 2024 710.55 713.25 700.3 705.3 2745.00
14 Aug, 2024 719.6 719.6 695.45 699.15 6798.00
13 Aug, 2024 706.0 729.15 705.0 706.2 6798.00
12 Aug, 2024 733.05 733.05 705.5 706.95 14.11 Thousand
11 Aug, 2024 733.05 733.05 705.5 706.95 14.11 Thousand
09 Aug, 2024 725.0 730.05 710.4 716.95 3401.00
08 Aug, 2024 720.0 733.8 720.0 723.3 4240.00
07 Aug, 2024 745.0 749.0 712.25 715.1 14.15 Thousand
06 Aug, 2024 788.0 826.15 777.3 782.4 18.83 Thousand