Goa Carbon Limited (GOACARBON.BO)
INR 475.0
(1.09%)
INR 475.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 665.1 | 670.35 | 656.05 | 661.3 | 5084.00 |
| 12 Nov, 2024 | 670.7 | 675.0 | 661.4 | 665.1 | 2000.00 |
| 11 Nov, 2024 | 699.2 | 699.2 | 661.0 | 663.4 | 9818.00 |
| 08 Nov, 2024 | 740.0 | 741.0 | 707.05 | 710.9 | 4820.00 |
| 07 Nov, 2024 | 740.85 | 755.0 | 730.85 | 736.45 | 4344.00 |
| 06 Nov, 2024 | 709.0 | 740.9 | 708.6 | 737.8 | 3319.00 |
| 05 Nov, 2024 | 704.0 | 713.5 | 700.7 | 705.7 | 1675.00 |
| 04 Nov, 2024 | 715.05 | 715.05 | 693.2 | 701.75 | 1872.00 |
| 01 Nov, 2024 | 719.0 | 731.0 | 714.45 | 721.25 | 4196.00 |
| 31 Oct, 2024 | 716.2 | 724.75 | 711.6 | 715.55 | 1890.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF