Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 750.25 762.25 739.8 748.25 6803.00
26 Jul, 2024 758.9 758.95 747.85 750.35 3306.00
25 Jul, 2024 762.0 762.0 747.85 754.1 4756.00
24 Jul, 2024 738.05 765.0 738.05 759.15 4836.00
23 Jul, 2024 737.0 750.0 724.15 737.25 1399.00
22 Jul, 2024 700.6 753.95 700.6 745.5 3445.00
19 Jul, 2024 760.5 760.5 737.0 740.45 1420.00
18 Jul, 2024 775.0 775.0 755.05 760.5 1159.00
16 Jul, 2024 758.0 775.15 755.9 766.4 13.31 Thousand
15 Jul, 2024 786.65 786.7 752.05 755.75 3994.00