Goa Carbon Limited (GOACARBON.BO)
INR 475.0
(1.09%)
INR 475.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 775.0 | 790.85 | 775.0 | 787.85 | 2635.00 |
| 15 Oct, 2024 | 776.0 | 808.95 | 776.0 | 779.35 | 9133.00 |
| 14 Oct, 2024 | 778.95 | 790.35 | 775.0 | 783.6 | 3310.00 |
| 11 Oct, 2024 | 774.1 | 785.0 | 771.6 | 778.95 | 1933.00 |
| 10 Oct, 2024 | 767.1 | 792.85 | 767.1 | 776.2 | 3592.00 |
| 09 Oct, 2024 | 784.0 | 791.95 | 760.0 | 765.75 | 6713.00 |
| 08 Oct, 2024 | 734.05 | 783.65 | 734.05 | 778.65 | 6819.00 |
| 07 Oct, 2024 | 790.05 | 798.45 | 733.9 | 742.75 | 20.27 Thousand |
| 04 Oct, 2024 | 794.0 | 814.1 | 775.5 | 789.45 | 16.01 Thousand |
| 03 Oct, 2024 | 788.05 | 825.75 | 788.05 | 794.5 | 7862.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF