Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 765.85 780.0 762.0 765.95 5959.00
11 Jul, 2024 761.4 767.95 757.05 763.45 1019.00
10 Jul, 2024 773.8 773.8 752.05 760.8 6112.00
09 Jul, 2024 829.95 829.95 751.0 758.25 24.76 Thousand
08 Jul, 2024 831.95 831.95 804.3 808.15 1474.00
05 Jul, 2024 816.5 821.35 812.5 815.8 2173.00
04 Jul, 2024 817.3 825.05 810.65 816.1 3483.00
03 Jul, 2024 815.95 825.85 814.75 816.75 788.00
02 Jul, 2024 818.0 835.0 804.0 812.6 5485.00
01 Jul, 2024 828.8 828.8 796.55 809.35 5071.00