Goa Carbon Limited (GOACARBON.BO)
INR 475.0
(1.09%)
INR 475.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 843.45 | 850.25 | 824.0 | 828.4 | 16.66 Thousand |
| 30 Sep, 2024 | 854.75 | 876.0 | 841.1 | 843.85 | 16.56 Thousand |
| 27 Sep, 2024 | 832.0 | 860.0 | 816.35 | 853.45 | 34.39 Thousand |
| 26 Sep, 2024 | 844.85 | 850.1 | 824.6 | 830.4 | 8932.00 |
| 25 Sep, 2024 | 817.0 | 862.9 | 816.85 | 830.55 | 21.93 Thousand |
| 24 Sep, 2024 | 815.3 | 854.8 | 800.05 | 809.9 | 22.55 Thousand |
| 23 Sep, 2024 | 800.0 | 814.6 | 795.7 | 799.3 | 1901.00 |
| 20 Sep, 2024 | 805.55 | 820.0 | 791.9 | 794.2 | 6554.00 |
| 19 Sep, 2024 | 826.0 | 835.15 | 790.55 | 800.6 | 12.52 Thousand |
| 18 Sep, 2024 | 804.0 | 847.95 | 797.25 | 821.2 | 17.75 Thousand |
PNT
KINGFA
GRX
WMA
CBI
PRLPF