Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 791.85 791.85 772.9 784.15 2046.00
12 Jun, 2024 818.3 818.3 776.3 778.45 1742.00
11 Jun, 2024 821.9 821.9 792.6 799.45 1332.00
10 Jun, 2024 788.85 802.5 781.5 793.0 4612.00
07 Jun, 2024 780.0 780.25 763.0 777.4 3550.00
06 Jun, 2024 760.0 775.0 749.75 766.65 7071.00
05 Jun, 2024 730.0 742.45 702.55 737.65 7542.00
04 Jun, 2024 780.05 782.75 702.75 718.15 6713.00
03 Jun, 2024 776.6 799.8 776.3 785.85 3854.00
31 May, 2024 795.0 809.0 770.3 776.6 14.26 Thousand