Goa Carbon Limited (GOACARBON.BO)

INR 475.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 800.7 805.7 791.65 797.65 2743.00
03 Sep, 2024 812.9 812.9 798.0 801.65 8253.00
02 Sep, 2024 834.0 838.65 807.0 816.1 8515.00
01 Sep, 2024 834.0 838.65 807.0 816.1 8515.00
30 Aug, 2024 802.0 829.75 795.7 817.45 4778.00
29 Aug, 2024 821.05 822.45 790.0 794.0 5305.00
28 Aug, 2024 834.0 839.05 817.35 823.3 12.37 Thousand
27 Aug, 2024 853.0 854.3 823.7 835.9 15.83 Thousand
26 Aug, 2024 765.0 894.3 765.0 836.3 70.65 Thousand
25 Aug, 2024 765.0 894.3 765.0 836.3 70.65 Thousand