Goa Carbon Limited (GOACARBON.BO)

INR 475.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 722.0 772.8 714.55 759.4 21.31 Thousand
22 Aug, 2024 734.0 734.0 712.0 715.0 21.31 Thousand
21 Aug, 2024 722.0 731.75 713.5 720.95 4651.00
20 Aug, 2024 720.0 726.65 713.65 716.3 4651.00
19 Aug, 2024 711.15 722.55 708.75 716.1 3796.00
18 Aug, 2024 711.15 722.55 708.75 716.1 1377.00
16 Aug, 2024 710.55 713.25 700.3 705.3 2745.00
15 Aug, 2024 710.55 713.25 700.3 705.3 2745.00
14 Aug, 2024 719.6 719.6 695.45 699.15 6798.00
13 Aug, 2024 706.0 729.15 705.0 706.2 6798.00