Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 831.95 831.95 804.3 808.15 1474.00
05 Jul, 2024 816.5 821.35 812.5 815.8 2173.00
04 Jul, 2024 817.3 825.05 810.65 816.1 3483.00
03 Jul, 2024 815.95 825.85 814.75 816.75 788.00
02 Jul, 2024 818.0 835.0 804.0 812.6 5485.00
01 Jul, 2024 828.8 828.8 796.55 809.35 5071.00
28 Jun, 2024 813.05 822.8 801.8 807.4 2665.00
27 Jun, 2024 835.75 835.75 804.35 807.5 1156.00
26 Jun, 2024 815.0 840.4 799.9 829.3 4827.00
25 Jun, 2024 835.0 835.5 808.05 810.95 1600.00