Goa Carbon Limited (GOACARBON.BO)
INR 475.0
(1.09%)
INR 475.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 787.9 | 821.05 | 764.05 | 802.05 | 42.39 Thousand |
| 16 Sep, 2024 | 788.4 | 795.15 | 779.25 | 782.95 | 3119.00 |
| 13 Sep, 2024 | 800.0 | 800.0 | 784.75 | 785.45 | 1706.00 |
| 12 Sep, 2024 | 816.65 | 816.65 | 786.9 | 791.65 | 7740.00 |
| 11 Sep, 2024 | 800.0 | 850.0 | 789.95 | 800.6 | 72.78 Thousand |
| 10 Sep, 2024 | 780.0 | 785.0 | 772.95 | 777.05 | 72.78 Thousand |
| 09 Sep, 2024 | 765.1 | 779.05 | 762.0 | 776.9 | 6219.00 |
| 08 Sep, 2024 | 765.1 | 779.05 | 762.0 | 771.05 | 6219.00 |
| 06 Sep, 2024 | 795.5 | 803.0 | 772.5 | 781.1 | 7418.00 |
| 05 Sep, 2024 | 782.15 | 804.15 | 782.15 | 795.5 | 7418.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF