Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 900.1 909.0 892.65 893.7 9899.00
30 Apr, 2024 915.85 919.3 899.5 905.9 2778.00
29 Apr, 2024 942.9 947.0 903.55 911.2 2827.00
26 Apr, 2024 927.0 965.0 917.0 920.3 7540.00
25 Apr, 2024 909.4 937.45 905.2 915.55 3072.00
24 Apr, 2024 944.25 944.25 900.75 905.2 8808.00
23 Apr, 2024 949.95 949.95 918.1 928.7 6840.00
22 Apr, 2024 901.15 949.05 882.0 931.95 17.46 Thousand
19 Apr, 2024 860.3 894.2 856.7 883.45 13.02 Thousand
18 Apr, 2024 927.85 934.0 893.55 899.85 6926.00