Goa Carbon Limited (GOACARBON.BO)
INR 475.0
(1.09%)
INR 475.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 828.8 | 828.8 | 796.55 | 809.35 | 5071.00 |
| 28 Jun, 2024 | 813.05 | 822.8 | 801.8 | 807.4 | 2665.00 |
| 27 Jun, 2024 | 835.75 | 835.75 | 804.35 | 807.5 | 1156.00 |
| 26 Jun, 2024 | 815.0 | 840.4 | 799.9 | 829.3 | 4827.00 |
| 25 Jun, 2024 | 835.0 | 835.5 | 808.05 | 810.95 | 1600.00 |
| 24 Jun, 2024 | 828.7 | 839.9 | 820.0 | 832.65 | 3794.00 |
| 21 Jun, 2024 | 854.0 | 854.0 | 823.75 | 826.85 | 3957.00 |
| 20 Jun, 2024 | 799.0 | 872.25 | 781.6 | 837.65 | 17.3 Thousand |
| 19 Jun, 2024 | 774.8 | 795.0 | 770.0 | 785.4 | 6419.00 |
| 18 Jun, 2024 | 780.0 | 787.45 | 773.3 | 774.9 | 3162.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF