Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 751.5 779.95 751.5 775.5 4145.00
28 Mar, 2024 745.0 754.7 737.0 737.4 3914.00
27 Mar, 2024 707.8 748.5 707.8 742.25 4305.00
26 Mar, 2024 750.6 764.95 734.95 737.35 11.02 Thousand
22 Mar, 2024 718.2 777.0 716.85 747.85 20.25 Thousand
21 Mar, 2024 707.5 728.1 707.5 717.65 5179.00
20 Mar, 2024 698.15 711.95 683.65 696.6 4351.00
19 Mar, 2024 710.5 710.8 690.0 693.2 18.89 Thousand
18 Mar, 2024 725.9 732.55 704.0 710.25 3301.00
15 Mar, 2024 696.25 730.0 688.0 718.85 20.46 Thousand