Goa Carbon Limited (GOACARBON.BO)
INR 469.2
(-3.91%)
INR 469.2
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 815.0 | 820.8 | 791.55 | 799.6 | 2535.00 |
| 29 May, 2024 | 811.0 | 823.95 | 801.3 | 809.0 | 10.21 Thousand |
| 28 May, 2024 | 841.05 | 870.0 | 811.0 | 824.65 | 3671.00 |
| 27 May, 2024 | 864.05 | 881.2 | 859.2 | 863.45 | 6321.00 |
| 24 May, 2024 | 884.4 | 884.4 | 863.8 | 871.55 | 848.00 |
| 23 May, 2024 | 879.5 | 892.6 | 872.0 | 880.85 | 6805.00 |
| 22 May, 2024 | 856.7 | 890.75 | 844.75 | 873.75 | 9694.00 |
| 21 May, 2024 | 865.0 | 865.0 | 831.3 | 836.55 | 7151.00 |
| 18 May, 2024 | 861.75 | 862.5 | 856.1 | 860.05 | 317.00 |
| 17 May, 2024 | 866.95 | 867.65 | 856.0 | 859.05 | 7762.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF