Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 863.5 896.4 836.55 876.3 6909.00
21 Feb, 2024 909.15 909.15 842.0 855.2 6265.00
20 Feb, 2024 852.15 893.0 852.15 884.2 6287.00
19 Feb, 2024 877.1 928.7 877.1 891.6 9729.00
16 Feb, 2024 864.95 925.05 858.0 895.4 15.25 Thousand
15 Feb, 2024 841.55 863.5 841.05 852.8 3470.00
14 Feb, 2024 795.05 863.35 795.05 832.0 12.69 Thousand
13 Feb, 2024 825.0 838.55 783.4 822.0 6134.00
12 Feb, 2024 895.95 895.95 820.45 832.5 26.23 Thousand
09 Feb, 2024 876.85 898.9 839.55 866.85 24.77 Thousand