Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 700.1 724.45 700.1 713.75 16.12 Thousand
23 Jan, 2024 729.75 731.15 691.7 703.15 15.9 Thousand
20 Jan, 2024 708.9 739.9 708.9 717.45 12.84 Thousand
19 Jan, 2024 716.1 720.85 700.0 700.0 16.45 Thousand
18 Jan, 2024 734.4 748.9 681.15 702.15 149.75 Thousand
17 Jan, 2024 632.85 726.65 626.25 721.8 246.59 Thousand
16 Jan, 2024 605.85 623.55 592.2 602.0 29.25 Thousand
15 Jan, 2024 608.95 608.95 593.55 603.8 16.41 Thousand
12 Jan, 2024 591.0 612.0 591.0 599.15 9799.00
11 Jan, 2024 594.5 594.5 581.75 584.0 5736.00