Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 888.85 888.85 851.0 871.1 8424.00
07 Feb, 2024 867.65 924.05 843.65 883.45 85.13 Thousand
06 Feb, 2024 810.25 883.0 796.4 854.85 122.51 Thousand
05 Feb, 2024 773.8 845.0 733.65 805.25 74.45 Thousand
02 Feb, 2024 738.45 747.85 715.7 717.0 7711.00
01 Feb, 2024 741.15 752.95 715.0 724.05 22.41 Thousand
31 Jan, 2024 750.0 758.7 730.05 740.7 19.51 Thousand
30 Jan, 2024 775.15 775.3 740.6 748.2 18.17 Thousand
29 Jan, 2024 771.8 787.6 757.4 775.45 34.08 Thousand
25 Jan, 2024 705.15 798.8 705.15 775.0 48.02 Thousand