Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 831.55 834.55 791.5 824.0 12.92 Thousand
05 Mar, 2024 844.55 847.0 822.4 846.0 10.46 Thousand
04 Mar, 2024 853.75 866.95 831.55 846.9 5074.00
02 Mar, 2024 850.0 850.0 812.0 830.7 850.00
01 Mar, 2024 785.05 858.6 785.05 818.35 11.79 Thousand
29 Feb, 2024 816.05 825.9 783.4 814.35 11.49 Thousand
28 Feb, 2024 863.75 866.0 805.9 816.35 6256.00
27 Feb, 2024 860.55 889.5 852.2 862.0 7021.00
26 Feb, 2024 868.0 877.35 850.75 860.55 1797.00
23 Feb, 2024 909.0 909.0 868.75 883.0 2398.00