Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 521.65 521.65 515.0 515.5 850.00
27 Sep, 2023 525.45 525.45 517.9 518.1 503.00
26 Sep, 2023 528.55 529.45 513.6 524.9 2287.00
25 Sep, 2023 521.45 525.05 517.05 517.15 947.00
22 Sep, 2023 520.95 531.6 516.0 520.8 888.00
21 Sep, 2023 518.0 528.75 517.5 517.5 1260.00
20 Sep, 2023 526.0 539.9 520.55 520.55 1964.00
18 Sep, 2023 539.95 539.95 525.75 526.0 1094.00
15 Sep, 2023 546.95 546.95 525.65 527.35 5361.00
14 Sep, 2023 547.0 548.8 534.2 538.0 4105.00