Goa Carbon Limited (GOACARBON.BO)
INR 469.2
(-3.91%)
INR 469.2
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 566.55 | 575.3 | 566.55 | 574.8 | 1313.00 |
| 02 Jan, 2024 | 573.4 | 575.9 | 560.35 | 567.65 | 7846.00 |
| 01 Jan, 2024 | 572.0 | 579.8 | 570.1 | 572.3 | 7093.00 |
| 29 Dec, 2023 | 555.05 | 583.0 | 555.05 | 572.45 | 5000.00 |
| 28 Dec, 2023 | 574.0 | 587.0 | 563.9 | 579.7 | 17.25 Thousand |
| 27 Dec, 2023 | 569.6 | 589.05 | 562.95 | 571.0 | 7887.00 |
| 26 Dec, 2023 | 565.75 | 618.0 | 557.65 | 564.95 | 22.89 Thousand |
| 22 Dec, 2023 | 545.7 | 567.5 | 545.05 | 556.0 | 24.72 Thousand |
| 21 Dec, 2023 | 532.7 | 548.0 | 532.7 | 547.8 | 3793.00 |
| 20 Dec, 2023 | 545.85 | 550.05 | 532.9 | 538.0 | 13.26 Thousand |
PNT
KINGFA
GRX
WMA
CBI
PRLPF