Goa Carbon Limited (GOACARBON.BO)

INR 469.2

(-3.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 560.0 560.95 545.0 545.0 7101.00
04 Dec, 2023 569.75 572.0 554.95 559.95 2091.00
01 Dec, 2023 559.7 568.0 554.3 556.7 5868.00
30 Nov, 2023 569.75 576.0 554.3 554.3 7677.00
29 Nov, 2023 536.45 575.2 536.45 556.5 16.55 Thousand
28 Nov, 2023 531.35 543.5 530.25 531.4 3389.00
24 Nov, 2023 548.55 548.55 530.0 530.25 2572.00
23 Nov, 2023 531.95 545.0 528.05 537.65 4085.00
22 Nov, 2023 536.5 536.5 525.35 526.95 882.00
21 Nov, 2023 533.55 546.0 530.65 534.5 6314.00