Goa Carbon Limited (GOACARBON.BO)

INR 469.2

(-3.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 540.95 543.5 530.0 532.9 2863.00
17 Nov, 2023 525.4 549.1 524.0 537.0 9800.00
16 Nov, 2023 524.1 528.0 518.75 525.4 4254.00
15 Nov, 2023 523.3 528.0 513.55 520.3 4241.00
13 Nov, 2023 511.75 532.6 511.25 520.0 3328.00
12 Nov, 2023 518.5 519.7 515.35 518.1 219.00
10 Nov, 2023 539.5 539.5 511.15 514.5 3594.00
09 Nov, 2023 509.0 520.0 509.0 516.6 5814.00
08 Nov, 2023 521.95 522.0 511.0 514.25 3812.00
07 Nov, 2023 515.4 520.8 513.4 516.45 2372.00