Goa Carbon Limited (GOACARBON.BO)

INR 469.2

(-3.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 550.35 568.65 543.9 547.05 6832.00
19 Oct, 2023 542.0 555.0 542.0 549.65 2724.00
18 Oct, 2023 567.95 567.95 538.65 543.35 2687.00
17 Oct, 2023 558.45 569.5 547.9 559.05 8917.00
16 Oct, 2023 561.45 561.65 553.55 558.45 1880.00
13 Oct, 2023 550.6 567.85 550.6 562.0 3694.00
12 Oct, 2023 565.6 585.45 556.0 562.45 7788.00
11 Oct, 2023 554.15 619.0 552.9 561.45 12.61 Thousand
10 Oct, 2023 537.1 564.05 533.55 544.35 8821.00
09 Oct, 2023 550.0 550.0 525.9 536.25 5355.00