Goa Carbon Limited (GOACARBON.BO)
INR 475.7
(-0.4%)
INR 475.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 525.45 | 525.45 | 517.9 | 518.1 | 503.00 |
| 26 Sep, 2023 | 528.55 | 529.45 | 513.6 | 524.9 | 2287.00 |
| 25 Sep, 2023 | 521.45 | 525.05 | 517.05 | 517.15 | 947.00 |
| 22 Sep, 2023 | 520.95 | 531.6 | 516.0 | 520.8 | 888.00 |
| 21 Sep, 2023 | 518.0 | 528.75 | 517.5 | 517.5 | 1260.00 |
| 20 Sep, 2023 | 526.0 | 539.9 | 520.55 | 520.55 | 1964.00 |
| 18 Sep, 2023 | 539.95 | 539.95 | 525.75 | 526.0 | 1094.00 |
| 15 Sep, 2023 | 546.95 | 546.95 | 525.65 | 527.35 | 5361.00 |
| 14 Sep, 2023 | 547.0 | 548.8 | 534.2 | 538.0 | 4105.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF