Goa Carbon Limited (GOACARBON.BO)
INR 469.2
(-3.91%)
INR 469.2
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 741.15 | 752.95 | 715.0 | 724.05 | 22.41 Thousand |
| 31 Jan, 2024 | 750.0 | 758.7 | 730.05 | 740.7 | 19.51 Thousand |
| 30 Jan, 2024 | 775.15 | 775.3 | 740.6 | 748.2 | 18.17 Thousand |
| 29 Jan, 2024 | 771.8 | 787.6 | 757.4 | 775.45 | 34.08 Thousand |
| 25 Jan, 2024 | 705.15 | 798.8 | 705.15 | 775.0 | 48.02 Thousand |
| 24 Jan, 2024 | 700.1 | 724.45 | 700.1 | 713.75 | 16.12 Thousand |
| 23 Jan, 2024 | 729.75 | 731.15 | 691.7 | 703.15 | 15.9 Thousand |
| 20 Jan, 2024 | 708.9 | 739.9 | 708.9 | 717.45 | 12.84 Thousand |
| 19 Jan, 2024 | 716.1 | 720.85 | 700.0 | 700.0 | 16.45 Thousand |
| 18 Jan, 2024 | 734.4 | 748.9 | 681.15 | 702.15 | 149.75 Thousand |
PNT
KINGFA
GRX
WMA
CBI
PRLPF