Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 531.35 543.5 530.25 531.4 3389.00
24 Nov, 2023 548.55 548.55 530.0 530.25 2572.00
23 Nov, 2023 531.95 545.0 528.05 537.65 4085.00
22 Nov, 2023 536.5 536.5 525.35 526.95 882.00
21 Nov, 2023 533.55 546.0 530.65 534.5 6314.00
20 Nov, 2023 540.95 543.5 530.0 532.9 2863.00
17 Nov, 2023 525.4 549.1 524.0 537.0 9800.00
16 Nov, 2023 524.1 528.0 518.75 525.4 4254.00
15 Nov, 2023 523.3 528.0 513.55 520.3 4241.00
13 Nov, 2023 511.75 532.6 511.25 520.0 3328.00