Goa Carbon Limited (GOACARBON.BO)
INR 469.2
(-3.91%)
INR 469.2
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 816.05 | 825.9 | 783.4 | 814.35 | 11.49 Thousand |
| 28 Feb, 2024 | 863.75 | 866.0 | 805.9 | 816.35 | 6256.00 |
| 27 Feb, 2024 | 860.55 | 889.5 | 852.2 | 862.0 | 7021.00 |
| 26 Feb, 2024 | 868.0 | 877.35 | 850.75 | 860.55 | 1797.00 |
| 23 Feb, 2024 | 909.0 | 909.0 | 868.75 | 883.0 | 2398.00 |
| 22 Feb, 2024 | 863.5 | 896.4 | 836.55 | 876.3 | 6909.00 |
| 21 Feb, 2024 | 909.15 | 909.15 | 842.0 | 855.2 | 6265.00 |
| 20 Feb, 2024 | 852.15 | 893.0 | 852.15 | 884.2 | 6287.00 |
| 19 Feb, 2024 | 877.1 | 928.7 | 877.1 | 891.6 | 9729.00 |
| 16 Feb, 2024 | 864.95 | 925.05 | 858.0 | 895.4 | 15.25 Thousand |
PNT
KINGFA
GRX
WMA
CBI
PRLPF