Goa Carbon Limited (GOACARBON.BO)
INR 456.2
(0.93%)
INR 456.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 935.0 | 949.3 | 902.55 | 916.45 | 15.64 Thousand |
| 14 May, 2024 | 886.65 | 933.9 | 880.7 | 924.3 | 11.15 Thousand |
| 13 May, 2024 | 888.05 | 898.55 | 856.55 | 875.1 | 8738.00 |
| 10 May, 2024 | 885.05 | 895.4 | 851.2 | 887.2 | 24.63 Thousand |
| 09 May, 2024 | 922.45 | 922.45 | 870.25 | 879.75 | 6006.00 |
| 08 May, 2024 | 905.75 | 922.95 | 891.0 | 916.05 | 8280.00 |
| 07 May, 2024 | 852.0 | 929.0 | 845.05 | 906.25 | 32.43 Thousand |
| 06 May, 2024 | 862.1 | 880.9 | 838.0 | 852.25 | 9797.00 |
| 03 May, 2024 | 889.1 | 899.3 | 871.9 | 876.1 | 5639.00 |
| 02 May, 2024 | 900.1 | 909.0 | 892.65 | 893.7 | 9899.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF