Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 544.0 548.0 535.85 538.6 700.00
11 Dec, 2023 541.0 546.45 538.0 538.1 3856.00
08 Dec, 2023 546.85 551.85 536.9 537.35 4049.00
07 Dec, 2023 540.15 551.2 537.25 543.45 2020.00
06 Dec, 2023 551.25 555.0 540.1 540.1 2525.00
05 Dec, 2023 560.0 560.95 545.0 545.0 7101.00
04 Dec, 2023 569.75 572.0 554.95 559.95 2091.00
01 Dec, 2023 559.7 568.0 554.3 556.7 5868.00
30 Nov, 2023 569.75 576.0 554.3 554.3 7677.00
29 Nov, 2023 536.45 575.2 536.45 556.5 16.55 Thousand