Goa Carbon Limited (GOACARBON.BO)
INR 469.2
(-3.91%)
INR 469.2
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 670.6 | 714.7 | 670.6 | 699.65 | 15.11 Thousand |
| 13 Mar, 2024 | 760.75 | 777.2 | 660.0 | 679.35 | 22.35 Thousand |
| 12 Mar, 2024 | 761.05 | 766.25 | 725.25 | 740.65 | 10.8 Thousand |
| 11 Mar, 2024 | 809.25 | 819.8 | 758.0 | 761.25 | 17.75 Thousand |
| 07 Mar, 2024 | 805.05 | 842.35 | 805.05 | 815.2 | 7752.00 |
| 06 Mar, 2024 | 831.55 | 834.55 | 791.5 | 824.0 | 12.92 Thousand |
| 05 Mar, 2024 | 844.55 | 847.0 | 822.4 | 846.0 | 10.46 Thousand |
| 04 Mar, 2024 | 853.75 | 866.95 | 831.55 | 846.9 | 5074.00 |
| 02 Mar, 2024 | 850.0 | 850.0 | 812.0 | 830.7 | 850.00 |
| 01 Mar, 2024 | 785.05 | 858.6 | 785.05 | 818.35 | 11.79 Thousand |
PNT
KINGFA
GRX
WMA
CBI
PRLPF