Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 518.5 519.7 515.35 518.1 219.00
10 Nov, 2023 539.5 539.5 511.15 514.5 3594.00
09 Nov, 2023 509.0 520.0 509.0 516.6 5814.00
08 Nov, 2023 521.95 522.0 511.0 514.25 3812.00
07 Nov, 2023 515.4 520.8 513.4 516.45 2372.00
06 Nov, 2023 515.75 519.0 512.5 514.05 2032.00
03 Nov, 2023 511.8 518.9 510.1 510.15 4573.00
02 Nov, 2023 513.75 520.55 508.6 508.6 767.00
01 Nov, 2023 515.55 517.0 510.0 511.05 1311.00
31 Oct, 2023 512.35 523.0 509.65 513.25 1246.00