Goa Carbon Limited (GOACARBON.BO)
INR 456.2
(0.93%)
INR 456.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 899.45 | 928.9 | 860.8 | 879.95 | 3918.00 |
| 12 Apr, 2024 | 926.0 | 945.0 | 915.0 | 916.65 | 5117.00 |
| 10 Apr, 2024 | 955.0 | 966.0 | 915.05 | 933.95 | 6054.00 |
| 09 Apr, 2024 | 954.0 | 970.05 | 941.0 | 947.2 | 4735.00 |
| 08 Apr, 2024 | 989.1 | 991.1 | 942.5 | 948.2 | 7253.00 |
| 05 Apr, 2024 | 968.35 | 1004.9 | 912.4 | 981.8 | 23.15 Thousand |
| 04 Apr, 2024 | 960.05 | 1009.45 | 957.1 | 968.35 | 76.29 Thousand |
| 03 Apr, 2024 | 847.85 | 975.7 | 834.45 | 957.1 | 83.63 Thousand |
| 02 Apr, 2024 | 791.55 | 852.5 | 791.55 | 830.45 | 21.61 Thousand |
| 01 Apr, 2024 | 751.5 | 779.95 | 751.5 | 775.5 | 4145.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF