Goa Carbon Limited (GOACARBON.BO)
INR 469.2
(-3.91%)
INR 469.2
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 841.55 | 863.5 | 841.05 | 852.8 | 3470.00 |
| 14 Feb, 2024 | 795.05 | 863.35 | 795.05 | 832.0 | 12.69 Thousand |
| 13 Feb, 2024 | 825.0 | 838.55 | 783.4 | 822.0 | 6134.00 |
| 12 Feb, 2024 | 895.95 | 895.95 | 820.45 | 832.5 | 26.23 Thousand |
| 09 Feb, 2024 | 876.85 | 898.9 | 839.55 | 866.85 | 24.77 Thousand |
| 08 Feb, 2024 | 888.85 | 888.85 | 851.0 | 871.1 | 8424.00 |
| 07 Feb, 2024 | 867.65 | 924.05 | 843.65 | 883.45 | 85.13 Thousand |
| 06 Feb, 2024 | 810.25 | 883.0 | 796.4 | 854.85 | 122.51 Thousand |
| 05 Feb, 2024 | 773.8 | 845.0 | 733.65 | 805.25 | 74.45 Thousand |
| 02 Feb, 2024 | 738.45 | 747.85 | 715.7 | 717.0 | 7711.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF