Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 550.6 567.85 550.6 562.0 3694.00
12 Oct, 2023 565.6 585.45 556.0 562.45 7788.00
11 Oct, 2023 554.15 619.0 552.9 561.45 12.61 Thousand
10 Oct, 2023 537.1 564.05 533.55 544.35 8821.00
09 Oct, 2023 550.0 550.0 525.9 536.25 5355.00
06 Oct, 2023 537.95 558.0 531.6 546.0 4759.00
05 Oct, 2023 537.0 551.15 530.05 538.0 5592.00
04 Oct, 2023 520.0 547.95 518.0 537.5 8444.00
03 Oct, 2023 520.6 528.15 517.7 519.3 2236.00
29 Sep, 2023 519.9 525.6 517.0 517.0 660.00