Goa Carbon Limited (GOACARBON.BO)
INR 469.2
(-3.91%)
INR 469.2
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 632.85 | 726.65 | 626.25 | 721.8 | 246.59 Thousand |
| 16 Jan, 2024 | 605.85 | 623.55 | 592.2 | 602.0 | 29.25 Thousand |
| 15 Jan, 2024 | 608.95 | 608.95 | 593.55 | 603.8 | 16.41 Thousand |
| 12 Jan, 2024 | 591.0 | 612.0 | 591.0 | 599.15 | 9799.00 |
| 11 Jan, 2024 | 594.5 | 594.5 | 581.75 | 584.0 | 5736.00 |
| 10 Jan, 2024 | 579.65 | 603.9 | 572.0 | 584.55 | 19.94 Thousand |
| 09 Jan, 2024 | 574.7 | 591.15 | 574.7 | 579.45 | 3795.00 |
| 08 Jan, 2024 | 565.6 | 574.0 | 565.6 | 567.7 | 5024.00 |
| 05 Jan, 2024 | 576.3 | 577.0 | 564.7 | 570.2 | 4974.00 |
| 04 Jan, 2024 | 565.55 | 578.0 | 564.1 | 570.35 | 8634.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF