Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 579.65 603.9 572.0 584.55 19.94 Thousand
09 Jan, 2024 574.7 591.15 574.7 579.45 3795.00
08 Jan, 2024 565.6 574.0 565.6 567.7 5024.00
05 Jan, 2024 576.3 577.0 564.7 570.2 4974.00
04 Jan, 2024 565.55 578.0 564.1 570.35 8634.00
03 Jan, 2024 566.55 575.3 566.55 574.8 1313.00
02 Jan, 2024 573.4 575.9 560.35 567.65 7846.00
01 Jan, 2024 572.0 579.8 570.1 572.3 7093.00
29 Dec, 2023 555.05 583.0 555.05 572.45 5000.00
28 Dec, 2023 574.0 587.0 563.9 579.7 17.25 Thousand