Goa Carbon Limited (GOACARBON.BO)
INR 456.2
(0.93%)
INR 456.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 818.3 | 818.3 | 776.3 | 778.45 | 1742.00 |
| 11 Jun, 2024 | 821.9 | 821.9 | 792.6 | 799.45 | 1332.00 |
| 10 Jun, 2024 | 788.85 | 802.5 | 781.5 | 793.0 | 4612.00 |
| 07 Jun, 2024 | 780.0 | 780.25 | 763.0 | 777.4 | 3550.00 |
| 06 Jun, 2024 | 760.0 | 775.0 | 749.75 | 766.65 | 7071.00 |
| 05 Jun, 2024 | 730.0 | 742.45 | 702.55 | 737.65 | 7542.00 |
| 04 Jun, 2024 | 780.05 | 782.75 | 702.75 | 718.15 | 6713.00 |
| 03 Jun, 2024 | 776.6 | 799.8 | 776.3 | 785.85 | 3854.00 |
| 31 May, 2024 | 795.0 | 809.0 | 770.3 | 776.6 | 14.26 Thousand |
| 30 May, 2024 | 815.0 | 820.8 | 791.55 | 799.6 | 2535.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF