Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 569.6 589.05 562.95 571.0 7887.00
26 Dec, 2023 565.75 618.0 557.65 564.95 22.89 Thousand
22 Dec, 2023 545.7 567.5 545.05 556.0 24.72 Thousand
21 Dec, 2023 532.7 548.0 532.7 547.8 3793.00
20 Dec, 2023 545.85 550.05 532.9 538.0 13.26 Thousand
19 Dec, 2023 544.4 546.0 537.05 542.65 6010.00
18 Dec, 2023 537.0 551.2 535.0 545.5 7180.00
15 Dec, 2023 534.25 549.25 532.25 532.25 2415.00
14 Dec, 2023 535.05 541.15 528.5 531.0 8473.00
13 Dec, 2023 539.55 542.75 532.55 535.4 2425.00