Goa Carbon Limited (GOACARBON.BO)
INR 475.0
(1.09%)
INR 475.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 786.65 | 786.7 | 752.05 | 755.75 | 3994.00 |
| 12 Jul, 2024 | 765.85 | 780.0 | 762.0 | 765.95 | 5959.00 |
| 11 Jul, 2024 | 761.4 | 767.95 | 757.05 | 763.45 | 1019.00 |
| 10 Jul, 2024 | 773.8 | 773.8 | 752.05 | 760.8 | 6112.00 |
| 09 Jul, 2024 | 829.95 | 829.95 | 751.0 | 758.25 | 24.76 Thousand |
| 08 Jul, 2024 | 831.95 | 831.95 | 804.3 | 808.15 | 1474.00 |
| 05 Jul, 2024 | 816.5 | 821.35 | 812.5 | 815.8 | 2173.00 |
| 04 Jul, 2024 | 817.3 | 825.05 | 810.65 | 816.1 | 3483.00 |
| 03 Jul, 2024 | 815.95 | 825.85 | 814.75 | 816.75 | 788.00 |
| 02 Jul, 2024 | 818.0 | 835.0 | 804.0 | 812.6 | 5485.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF