Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 862.5 923.85 862.5 905.3 9988.00
15 Apr, 2024 899.45 928.9 860.8 879.95 3918.00
12 Apr, 2024 926.0 945.0 915.0 916.65 5117.00
10 Apr, 2024 955.0 966.0 915.05 933.95 6054.00
09 Apr, 2024 954.0 970.05 941.0 947.2 4735.00
08 Apr, 2024 989.1 991.1 942.5 948.2 7253.00
05 Apr, 2024 968.35 1004.9 912.4 981.8 23.15 Thousand
04 Apr, 2024 960.05 1009.45 957.1 968.35 76.29 Thousand
03 Apr, 2024 847.85 975.7 834.45 957.1 83.63 Thousand
02 Apr, 2024 791.55 852.5 791.55 830.45 21.61 Thousand