Goa Carbon Limited (GOACARBON.BO)

INR 475.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 733.05 733.05 705.5 706.95 14.11 Thousand
11 Aug, 2024 733.05 733.05 705.5 706.95 14.11 Thousand
09 Aug, 2024 725.0 730.05 710.4 716.95 3401.00
08 Aug, 2024 720.0 733.8 720.0 723.3 4240.00
07 Aug, 2024 745.0 749.0 712.25 715.1 14.15 Thousand
06 Aug, 2024 788.0 826.15 777.3 782.4 18.83 Thousand
05 Aug, 2024 785.3 812.0 778.55 786.75 5102.00
02 Aug, 2024 795.7 848.0 787.35 821.4 7376.00
01 Aug, 2024 819.7 848.65 804.95 808.35 11.29 Thousand
31 Jul, 2024 813.6 832.45 795.25 810.2 10.29 Thousand