Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 844.0 885.75 843.55 859.2 42.02 Thousand
15 May, 2024 935.0 949.3 902.55 916.45 15.64 Thousand
14 May, 2024 886.65 933.9 880.7 924.3 11.15 Thousand
13 May, 2024 888.05 898.55 856.55 875.1 8738.00
10 May, 2024 885.05 895.4 851.2 887.2 24.63 Thousand
09 May, 2024 922.45 922.45 870.25 879.75 6006.00
08 May, 2024 905.75 922.95 891.0 916.05 8280.00
07 May, 2024 852.0 929.0 845.05 906.25 32.43 Thousand
06 May, 2024 862.1 880.9 838.0 852.25 9797.00
03 May, 2024 889.1 899.3 871.9 876.1 5639.00