Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 785.3 812.0 778.55 786.75 5102.00
02 Aug, 2024 795.7 848.0 787.35 821.4 7376.00
01 Aug, 2024 819.7 848.65 804.95 808.35 11.29 Thousand
31 Jul, 2024 813.6 832.45 795.25 810.2 10.29 Thousand
30 Jul, 2024 755.0 841.95 755.0 797.65 34.28 Thousand
29 Jul, 2024 750.25 762.25 739.8 748.25 6803.00
26 Jul, 2024 758.9 758.95 747.85 750.35 3306.00
25 Jul, 2024 762.0 762.0 747.85 754.1 4756.00
24 Jul, 2024 738.05 765.0 738.05 759.15 4836.00
23 Jul, 2024 737.0 750.0 724.15 737.25 1399.00