Goa Carbon Limited (GOACARBON.BO)
INR 475.0
(1.09%)
INR 475.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 714.9 | 720.0 | 688.35 | 715.2 | 4394.00 |
| 29 Oct, 2024 | 721.0 | 721.0 | 676.35 | 685.2 | 4460.00 |
| 28 Oct, 2024 | 683.15 | 698.0 | 669.2 | 692.65 | 4941.00 |
| 25 Oct, 2024 | 726.0 | 726.0 | 674.3 | 683.15 | 3157.00 |
| 24 Oct, 2024 | 722.65 | 722.65 | 700.6 | 703.5 | 2353.00 |
| 23 Oct, 2024 | 710.6 | 729.6 | 700.15 | 716.15 | 4734.00 |
| 22 Oct, 2024 | 815.0 | 815.0 | 717.5 | 721.55 | 2640.00 |
| 21 Oct, 2024 | 782.0 | 782.0 | 750.95 | 756.75 | 3108.00 |
| 18 Oct, 2024 | 797.95 | 797.95 | 761.0 | 776.75 | 3842.00 |
| 17 Oct, 2024 | 791.1 | 799.8 | 778.0 | 783.05 | 5491.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF