Goa Carbon Limited (GOACARBON.BO)
INR 475.0
(1.09%)
INR 475.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 603.5 | 608.7 | 583.0 | 585.0 | 3776.00 |
| 24 Jan, 2025 | 615.0 | 622.95 | 610.0 | 613.8 | 1123.00 |
| 23 Jan, 2025 | 610.25 | 627.95 | 610.25 | 617.25 | 861.00 |
| 22 Jan, 2025 | 634.0 | 636.85 | 616.0 | 622.9 | 2396.00 |
| 21 Jan, 2025 | 650.95 | 660.0 | 630.0 | 634.4 | 1851.00 |
| 20 Jan, 2025 | 641.05 | 651.0 | 640.1 | 648.4 | 1381.00 |
| 17 Jan, 2025 | 646.3 | 649.75 | 637.15 | 644.35 | 806.00 |
| 16 Jan, 2025 | 649.6 | 657.55 | 641.0 | 646.35 | 2270.00 |
| 15 Jan, 2025 | 627.05 | 653.3 | 627.05 | 637.9 | 2426.00 |
| 14 Jan, 2025 | 623.85 | 635.7 | 610.3 | 627.0 | 3149.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF