Goa Carbon Limited (GOACARBON.BO)

INR 722.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 815.0 815.0 717.5 721.55 2640.00
21 Oct, 2024 782.0 782.0 750.95 756.75 3108.00
18 Oct, 2024 797.95 797.95 761.0 776.75 3842.00
17 Oct, 2024 791.1 799.8 778.0 783.05 5491.00
16 Oct, 2024 775.0 790.85 775.0 787.85 2635.00
15 Oct, 2024 776.0 808.95 776.0 779.35 9133.00
14 Oct, 2024 778.95 790.35 775.0 783.6 3310.00
11 Oct, 2024 774.1 785.0 771.6 778.95 1933.00
10 Oct, 2024 767.1 792.85 767.1 776.2 3592.00
09 Oct, 2024 784.0 791.95 760.0 765.75 6713.00