Goa Carbon Limited (GOACARBON.BO)
INR 456.2
(0.93%)
INR 456.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 464.0 | 465.0 | 451.25 | 452.95 | 4598.00 |
| 19 Mar, 2025 | 421.0 | 454.45 | 421.0 | 452.9 | 5770.00 |
| 18 Mar, 2025 | 415.3 | 430.5 | 415.3 | 428.65 | 5770.00 |
| 17 Mar, 2025 | 425.0 | 425.05 | 410.0 | 412.2 | 5706.00 |
| 13 Mar, 2025 | 434.65 | 441.0 | 420.1 | 422.45 | 2781.00 |
| 12 Mar, 2025 | 438.4 | 440.05 | 424.1 | 434.5 | 4586.00 |
| 11 Mar, 2025 | 430.85 | 446.45 | 430.0 | 432.15 | 2849.00 |
| 10 Mar, 2025 | 456.5 | 463.05 | 434.25 | 438.15 | 1997.00 |
| 07 Mar, 2025 | 444.9 | 486.9 | 442.65 | 456.5 | 5344.00 |
| 06 Mar, 2025 | 454.9 | 456.95 | 440.0 | 445.3 | 2943.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF